Code | Delivery | Last | +/- | Vol | Open | High | Low | Settl | OI | TOT VOL | TOT OI | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Corn / Mais | EMA | Jun-23 | 214.25 | -4.00 | 41 | 216.00 | 216.00 | 214.25 | 218.25 | 384 | 243 | 21,480 |
European Durum Wheat Futures | EDW | May-23 | - | - | - | - | - | - | 355.00 | - | - | - |
Milling Wheat / Ble de Meunerie | EBM | Sep-23 | 218.00 | -2.25 | 7,891 | 218.75 | 219.50 | 217.25 | 220.25 | 188,035 | 15,705 | 377,619 |
Rapeseed / Colza | ECO | Aug-23 | 386.75 | 1.75 | 1,712 | 379.00 | 387.75 | 378.00 | 385.00 | 57,805 | 3,520 | 109,415 |
GRAND TOTAL | 19,468 | 508,514 |